시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,130	695	+ 15.67%	50,652	248
10:48	5,140	705	+ 15.90%	50,402	246
10:47	5,160	725	+ 16.35%	50,371	246
10:46	5,150	715	+ 16.12%	50,199	245
10:45	5,140	705	+ 15.90%	49,674	243
10:44	5,180	745	+ 16.80%	49,196	240
10:43	5,110	675	+ 15.22%	48,443	236
10:40	5,140	705	+ 15.90%	48,223	235
10:39	5,110	675	+ 15.22%	48,203	235
10:38	5,080	645	+ 14.54%	48,181	235