시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,190	755	+ 17.02%	87,752	438
14:18	5,180	745	+ 16.80%	87,638	438
14:16	5,170	735	+ 16.57%	87,616	437
14:14	5,180	745	+ 16.80%	87,602	437
14:13	5,170	735	+ 16.57%	87,562	437
14:10	5,180	745	+ 16.80%	87,482	437
14:09	5,180	745	+ 16.80%	87,479	437
14:08	5,190	755	+ 17.02%	87,452	437
14:07	5,190	755	+ 17.02%	87,422	436
14:06	5,220	785	+ 17.70%	87,414	436