시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,120	685	+ 15.45%	66,356	328
12:16	5,120	685	+ 15.45%	66,352	328
12:15	5,120	685	+ 15.45%	66,264	328
12:14	5,160	725	+ 16.35%	66,253	328
12:13	5,120	685	+ 15.45%	66,029	327
12:11	5,120	685	+ 15.45%	65,970	326
12:10	5,120	685	+ 15.45%	65,966	326
12:09	5,140	705	+ 15.90%	65,964	326
12:08	5,200	765	+ 17.25%	65,929	326
12:07	5,110	675	+ 15.22%	65,432	324