시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,850	40	- 0.68%	105,523	617
13:21	5,850	40	- 0.68%	105,471	617
13:20	5,840	50	- 0.85%	105,421	616
13:19	5,850	40	- 0.68%	105,382	616
13:18	5,850	40	- 0.68%	105,376	616
13:17	5,840	50	- 0.85%	105,000	614
13:16	5,830	60	- 1.02%	104,043	608
13:15	5,830	60	- 1.02%	104,038	608
13:14	5,840	50	- 0.85%	103,576	606
13:11	5,850	40	- 0.68%	103,570	606