시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,850	40	- 0.68%	106,692	624
13:33	5,850	40	- 0.68%	106,587	623
13:32	5,850	40	- 0.68%	106,545	623
13:30	5,850	40	- 0.68%	106,344	622
13:28	5,850	40	- 0.68%	106,343	622
13:27	5,830	60	- 1.02%	106,296	622
13:26	5,830	60	- 1.02%	106,199	621
13:25	5,850	40	- 0.68%	106,167	621
13:24	5,850	40	- 0.68%	106,040	620
13:23	5,850	40	- 0.68%	105,540	617