시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,840	50	- 0.85%	107,334	628
13:56	5,830	60	- 1.02%	107,301	627
13:54	5,840	50	- 0.85%	107,285	627
13:53	5,830	60	- 1.02%	107,283	627
13:51	5,840	50	- 0.85%	107,083	626
13:50	5,840	50	- 0.85%	106,976	626
13:49	5,840	50	- 0.85%	106,952	625
13:40	5,850	40	- 0.68%	106,732	624
13:39	5,840	50	- 0.85%	106,731	624
13:37	5,850	40	- 0.68%	106,730	624