시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,840	50	- 0.85%	107,519	629
14:07	5,830	60	- 1.02%	107,515	629
14:06	5,840	50	- 0.85%	107,508	629
14:05	5,830	60	- 1.02%	107,507	629
14:04	5,840	50	- 0.85%	107,495	629
14:03	5,840	50	- 0.85%	107,430	628
14:02	5,830	60	- 1.02%	107,429	628
14:00	5,840	50	- 0.85%	107,417	628
13:59	5,840	50	- 0.85%	107,399	628
13:58	5,830	60	- 1.02%	107,398	628