시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,840	50	- 0.85%	108,122	632
14:18	5,830	60	- 1.02%	108,120	632
14:16	5,840	50	- 0.85%	108,042	632
14:15	5,830	60	- 1.02%	108,041	632
14:14	5,840	50	- 0.85%	107,933	631
14:13	5,840	50	- 0.85%	107,919	631
14:12	5,840	50	- 0.85%	107,784	630
14:11	5,840	50	- 0.85%	107,723	630
14:10	5,840	50	- 0.85%	107,710	630
14:09	5,830	60	- 1.02%	107,529	629