시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,840	50	- 0.85%	109,746	642
14:31	5,830	60	- 1.02%	109,745	642
14:30	5,830	60	- 1.02%	109,744	642
14:29	5,830	60	- 1.02%	109,678	641
14:26	5,840	50	- 0.85%	109,677	641
14:25	5,840	50	- 0.85%	109,662	641
14:24	5,830	60	- 1.02%	109,448	640
14:23	5,840	50	- 0.85%	108,403	634
14:21	5,840	50	- 0.85%	108,402	634
14:20	5,840	50	- 0.85%	108,158	632