시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,850	40	- 0.68%	112,248	656
14:49	5,850	40	- 0.68%	112,227	656
14:46	5,840	50	- 0.85%	112,037	655
14:43	5,840	50	- 0.85%	112,017	655
14:39	5,840	50	- 0.85%	111,877	654
14:38	5,840	50	- 0.85%	110,316	645
14:37	5,830	60	- 1.02%	109,999	643
14:36	5,830	60	- 1.02%	109,899	643
14:34	5,840	50	- 0.85%	109,835	642
14:33	5,830	60	- 1.02%	109,833	642