시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,870	20	- 0.34%	4,627	27
09:12	5,850	40	- 0.68%	4,214	25
09:11	5,870	20	- 0.34%	3,176	19
09:10	5,860	30	- 0.51%	3,084	18
09:09	5,870	20	- 0.34%	2,263	13
09:08	5,890	0	0.00%	2,261	13
09:07	5,890	0	0.00%	2,242	13
09:06	5,880	10	- 0.17%	2,146	13
09:05	5,880	10	- 0.17%	2,143	13
09:04	5,870	20	- 0.34%	2,107	12