시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,830	60	- 1.02%	16,544	97
09:23	5,830	60	- 1.02%	15,729	92
09:22	5,860	30	- 0.51%	8,058	47
09:21	5,870	20	- 0.34%	7,957	47
09:20	5,870	20	- 0.34%	7,643	45
09:19	5,850	40	- 0.68%	7,633	45
09:17	5,880	10	- 0.17%	6,849	40
09:16	5,870	20	- 0.34%	5,909	35
09:15	5,870	20	- 0.34%	4,799	28
09:14	5,870	20	- 0.34%	4,795	28