시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,830	60	- 1.02%	20,413	119
09:33	5,840	50	- 0.85%	20,395	119
09:32	5,840	50	- 0.85%	20,375	119
09:31	5,830	60	- 1.02%	20,368	119
09:30	5,830	60	- 1.02%	19,681	115
09:29	5,830	60	- 1.02%	19,354	113
09:28	5,860	30	- 0.51%	17,940	105
09:27	5,840	50	- 0.85%	17,726	104
09:26	5,830	60	- 1.02%	17,029	100
09:25	5,820	70	- 1.19%	16,871	99