시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,850	40	- 0.68%	22,756	133
09:45	5,850	40	- 0.68%	22,696	133
09:44	5,840	50	- 0.85%	22,171	130
09:43	5,840	50	- 0.85%	22,164	130
09:42	5,850	40	- 0.68%	22,148	130
09:40	5,850	40	- 0.68%	22,074	129
09:38	5,850	40	- 0.68%	22,053	129
09:37	5,840	50	- 0.85%	22,024	129
09:36	5,840	50	- 0.85%	20,923	122
09:35	5,830	60	- 1.02%	20,856	122