시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,860	30	- 0.51%	31,805	186
09:55	5,860	30	- 0.51%	31,795	186
09:54	5,860	30	- 0.51%	31,782	186
09:53	5,850	40	- 0.68%	31,222	183
09:52	5,860	30	- 0.51%	25,311	148
09:51	5,840	50	- 0.85%	24,776	145
09:50	5,840	50	- 0.85%	24,100	141
09:49	5,850	40	- 0.68%	23,289	136
09:48	5,860	30	- 0.51%	23,239	136
09:47	5,860	30	- 0.51%	23,229	136