시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,860	30	- 0.51%	35,456	207
10:15	5,860	30	- 0.51%	32,819	192
10:14	5,860	30	- 0.51%	32,710	191
10:13	5,860	30	- 0.51%	32,706	191
10:11	5,850	40	- 0.68%	32,615	191
10:10	5,850	40	- 0.68%	32,150	188
10:09	5,850	40	- 0.68%	32,050	187
10:04	5,860	30	- 0.51%	31,954	187
10:01	5,860	30	- 0.51%	31,858	186
09:58	5,850	40	- 0.68%	31,857	186