시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,870	20	- 0.34%	37,457	219
10:28	5,870	20	- 0.34%	37,427	219
10:27	5,870	20	- 0.34%	37,423	219
10:26	5,860	30	- 0.51%	37,422	219
10:23	5,870	20	- 0.34%	37,343	218
10:22	5,860	30	- 0.51%	36,674	214
10:21	5,870	20	- 0.34%	36,665	214
10:20	5,860	30	- 0.51%	35,762	209
10:19	5,860	30	- 0.51%	35,671	209
10:18	5,860	30	- 0.51%	35,670	209