시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,880	10	- 0.17%	44,278	259
10:39	5,880	10	- 0.17%	44,276	259
10:38	5,880	10	- 0.17%	44,275	259
10:37	5,880	10	- 0.17%	44,272	259
10:36	5,880	10	- 0.17%	44,267	259
10:35	5,870	20	- 0.34%	41,041	240
10:34	5,860	30	- 0.51%	41,040	240
10:33	5,860	30	- 0.51%	40,335	236
10:31	5,870	20	- 0.34%	37,749	221
10:30	5,860	30	- 0.51%	37,500	219