시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,840	50	- 0.85%	113,212	662
15:04	5,850	40	- 0.68%	113,211	662
15:02	5,850	40	- 0.68%	113,210	662
15:01	5,840	50	- 0.85%	113,209	662
15:00	5,840	50	- 0.85%	113,206	662
14:58	5,850	40	- 0.68%	113,202	662
14:56	5,850	40	- 0.68%	113,159	662
14:54	5,850	40	- 0.68%	113,138	662
14:53	5,840	50	- 0.85%	113,137	662
14:51	5,850	40	- 0.68%	112,937	660