시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,860	30	- 0.51%	61,268	359
11:01	5,860	30	- 0.51%	61,218	358
11:00	5,860	30	- 0.51%	61,216	358
10:58	5,860	30	- 0.51%	61,129	358
10:53	5,860	30	- 0.51%	60,812	356
10:52	5,850	40	- 0.68%	60,782	356
10:50	5,860	30	- 0.51%	60,692	355
10:45	5,870	20	- 0.34%	59,985	351
10:42	5,880	10	- 0.17%	44,289	259
10:41	5,880	10	- 0.17%	44,280	259