시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,860	30	- 0.51%	64,516	378
11:15	5,860	30	- 0.51%	64,514	378
11:12	5,860	30	- 0.51%	63,370	371
11:10	5,850	40	- 0.68%	63,369	371
11:09	5,860	30	- 0.51%	63,329	371
11:08	5,850	40	- 0.68%	63,319	371
11:07	5,860	30	- 0.51%	63,277	371
11:06	5,860	30	- 0.51%	63,270	370
11:05	5,850	40	- 0.68%	63,269	370
11:04	5,860	30	- 0.51%	61,269	359