시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,850	40	- 0.68%	69,407	406
11:31	5,860	30	- 0.51%	65,705	385
11:30	5,860	30	- 0.51%	65,560	384
11:28	5,850	40	- 0.68%	65,558	384
11:26	5,860	30	- 0.51%	65,276	382
11:24	5,860	30	- 0.51%	65,252	382
11:23	5,860	30	- 0.51%	65,194	382
11:22	5,850	40	- 0.68%	65,068	381
11:21	5,860	30	- 0.51%	64,806	379
11:19	5,860	30	- 0.51%	64,554	378