시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,840	50	- 0.85%	75,781	444
11:43	5,840	50	- 0.85%	75,763	443
11:42	5,830	60	- 1.02%	74,742	437
11:41	5,820	70	- 1.19%	74,740	437
11:40	5,830	60	- 1.02%	74,180	434
11:38	5,850	40	- 0.68%	73,849	432
11:37	5,830	60	- 1.02%	73,848	432
11:35	5,850	40	- 0.68%	72,685	425
11:34	5,850	40	- 0.68%	69,684	408
11:33	5,850	40	- 0.68%	69,607	408