시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,830	60	- 1.02%	83,433	488
11:55	5,830	60	- 1.02%	83,233	487
11:53	5,840	50	- 0.85%	80,823	473
11:51	5,840	50	- 0.85%	80,783	473
11:50	5,840	50	- 0.85%	77,519	454
11:49	5,850	40	- 0.68%	77,488	454
11:48	5,830	60	- 1.02%	77,487	454
11:47	5,840	50	- 0.85%	77,297	452
11:46	5,840	50	- 0.85%	76,569	448
11:45	5,840	50	- 0.85%	76,418	447