시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,830	60	- 1.02%	90,638	530
12:10	5,840	50	- 0.85%	90,144	527
12:09	5,840	50	- 0.85%	89,259	522
12:06	5,860	30	- 0.51%	89,041	521
12:05	5,860	30	- 0.51%	89,026	521
12:02	5,850	40	- 0.68%	86,482	506
12:01	5,850	40	- 0.68%	86,432	506
12:00	5,850	40	- 0.68%	85,639	501
11:59	5,830	60	- 1.02%	84,058	492
11:57	5,830	60	- 1.02%	84,048	492