시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,860	30	- 0.51%	93,587	547
12:22	5,840	50	- 0.85%	93,267	546
12:21	5,840	50	- 0.85%	93,247	545
12:20	5,840	50	- 0.85%	93,104	545
12:19	5,840	50	- 0.85%	92,981	544
12:18	5,840	50	- 0.85%	92,681	542
12:17	5,840	50	- 0.85%	92,679	542
12:14	5,840	50	- 0.85%	92,659	542
12:13	5,840	50	- 0.85%	90,773	531
12:12	5,840	50	- 0.85%	90,772	531