시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,830	60	- 1.02%	99,299	581
12:39	5,830	60	- 1.02%	99,287	581
12:37	5,830	60	- 1.02%	99,086	580
12:36	5,830	60	- 1.02%	99,063	579
12:35	5,840	50	- 0.85%	97,579	571
12:32	5,850	40	- 0.68%	97,577	571
12:30	5,850	40	- 0.68%	97,434	570
12:29	5,830	60	- 1.02%	95,655	560
12:28	5,830	60	- 1.02%	93,593	548
12:24	5,850	40	- 0.68%	93,588	547