시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,840	50	- 0.85%	100,413	587
12:50	5,850	40	- 0.68%	100,406	587
12:49	5,835	55	- 0.93%	100,167	586
12:48	5,830	60	- 1.02%	100,158	586
12:46	5,850	40	- 0.68%	100,137	586
12:45	5,840	50	- 0.85%	100,014	585
12:44	5,830	60	- 1.02%	99,402	581
12:43	5,830	60	- 1.02%	99,392	581
12:42	5,830	60	- 1.02%	99,326	581
12:41	5,830	60	- 1.02%	99,308	581