시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,840	50	- 0.85%	103,569	606
13:08	5,850	40	- 0.68%	103,457	605
13:07	5,850	40	- 0.68%	103,382	605
13:05	5,850	40	- 0.68%	101,981	596
13:02	5,830	60	- 1.02%	101,482	594
13:01	5,830	60	- 1.02%	101,069	591
13:00	5,830	60	- 1.02%	101,056	591
12:59	5,830	60	- 1.02%	100,673	589
12:57	5,830	60	- 1.02%	100,662	589
12:55	5,830	60	- 1.02%	100,657	589