시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	30	- 0.51%	125,772	735
15:19	5,840	50	- 0.85%	122,414	716
15:18	5,830	60	- 1.02%	120,569	705
15:17	5,830	60	- 1.02%	120,425	704
15:16	5,850	40	- 0.68%	120,312	703
15:15	5,850	40	- 0.68%	120,307	703
15:11	5,850	40	- 0.68%	120,296	703
15:10	5,840	50	- 0.85%	120,250	703
15:09	5,840	50	- 0.85%	117,451	687
15:08	5,840	50	- 0.85%	113,961	666