시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,430	1	+ 0.07%	31,145	45
12:47	1,432	3	+ 0.21%	31,140	45
12:37	1,432	3	+ 0.21%	30,850	44
12:32	1,432	3	+ 0.21%	30,840	44
12:21	1,432	3	+ 0.21%	30,829	44
12:10	1,431	2	+ 0.14%	30,819	44
12:09	1,432	3	+ 0.21%	30,809	44
12:00	1,432	3	+ 0.21%	30,799	44
11:49	1,433	4	+ 0.28%	30,709	44
11:44	1,434	5	+ 0.35%	30,682	44