시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,435	6	+ 0.42%	35,932	51
13:44	1,435	6	+ 0.42%	35,929	51
13:43	1,436	7	+ 0.49%	35,757	51
13:27	1,436	7	+ 0.49%	35,680	51
13:14	1,435	6	+ 0.42%	34,848	50
13:13	1,442	13	+ 0.91%	34,739	50
13:12	1,441	12	+ 0.84%	34,738	50
13:10	1,437	8	+ 0.56%	34,589	50
13:09	1,433	4	+ 0.28%	34,588	50
13:08	1,430	1	+ 0.07%	31,145	45