시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,433	4	+ 0.28%	41,574	60
14:16	1,433	4	+ 0.28%	41,557	60
14:15	1,433	4	+ 0.28%	41,541	60
14:14	1,430	1	+ 0.07%	41,525	60
14:12	1,434	5	+ 0.35%	40,454	58
14:07	1,434	5	+ 0.35%	40,041	57
14:00	1,436	7	+ 0.49%	40,003	57
13:57	1,437	8	+ 0.56%	39,002	56
13:56	1,435	6	+ 0.42%	37,413	54
13:55	1,432	3	+ 0.21%	37,348	54