시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,435	6	+ 0.42%	17,441	25
10:00	1,434	5	+ 0.35%	16,778	24
09:59	1,436	7	+ 0.49%	14,527	21
09:57	1,443	14	+ 0.98%	14,327	21
09:56	1,443	14	+ 0.98%	14,227	20
09:54	1,435	6	+ 0.42%	9,628	14
09:50	1,435	6	+ 0.42%	9,626	14
09:49	1,436	7	+ 0.49%	9,621	14
09:47	1,437	8	+ 0.56%	9,616	14
09:42	1,434	5	+ 0.35%	9,606	14