시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,435	6	+ 0.42%	9,626	14
09:49	1,436	7	+ 0.49%	9,621	14
09:47	1,437	8	+ 0.56%	9,616	14
09:42	1,434	5	+ 0.35%	9,606	14
09:39	1,434	5	+ 0.35%	7,294	10
09:37	1,432	3	+ 0.21%	6,294	9
09:36	1,431	2	+ 0.14%	6,007	9
09:35	1,431	2	+ 0.14%	6,006	9
09:30	1,431	2	+ 0.14%	5,850	8
09:28	1,426	3	- 0.21%	3,158	5