시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,434	5	+ 0.35%	22,030	32
10:16	1,434	5	+ 0.35%	20,542	29
10:09	1,434	5	+ 0.35%	18,847	27
10:06	1,435	6	+ 0.42%	17,735	25
10:04	1,435	6	+ 0.42%	17,441	25
10:00	1,434	5	+ 0.35%	16,778	24
09:59	1,436	7	+ 0.49%	14,527	21
09:57	1,443	14	+ 0.98%	14,327	21
09:56	1,443	14	+ 0.98%	14,227	20
09:54	1,435	6	+ 0.42%	9,628	14