시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,436	7	+ 0.49%	29,667	43
11:16	1,432	3	+ 0.21%	29,666	43
11:15	1,432	3	+ 0.21%	28,678	41
11:13	1,432	3	+ 0.21%	26,178	38
11:04	1,434	5	+ 0.35%	25,168	36
10:58	1,437	8	+ 0.56%	25,011	36
10:41	1,437	8	+ 0.56%	23,011	33
10:39	1,437	8	+ 0.56%	23,001	33
10:25	1,437	8	+ 0.56%	22,101	32
10:23	1,437	8	+ 0.56%	22,032	32