시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,428	1	- 0.07%	1,356	2
09:13	1,444	15	+ 1.05%	1,353	2
09:09	1,427	2	- 0.14%	1,338	2
09:03	1,426	3	- 0.21%	1,198	2
09:00	1,447	18	+ 1.26%	497	1