시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,432	3	+ 0.21%	6,294	9
09:36	1,431	2	+ 0.14%	6,007	9
09:35	1,431	2	+ 0.14%	6,006	9
09:30	1,431	2	+ 0.14%	5,850	8
09:28	1,426	3	- 0.21%	3,158	5
09:24	1,429	0	0.00%	2,274	3
09:22	1,431	2	+ 0.14%	1,489	2
09:21	1,431	2	+ 0.14%	1,460	2
09:17	1,426	3	- 0.21%	1,459	2
09:15	1,426	3	- 0.21%	1,433	2