시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,437	8	+ 0.56%	25,011	36
10:41	1,437	8	+ 0.56%	23,011	33
10:39	1,437	8	+ 0.56%	23,001	33
10:25	1,437	8	+ 0.56%	22,101	32
10:23	1,437	8	+ 0.56%	22,032	32
10:20	1,434	5	+ 0.35%	22,030	32
10:16	1,434	5	+ 0.35%	20,542	29
10:09	1,434	5	+ 0.35%	18,847	27
10:06	1,435	6	+ 0.42%	17,735	25
10:04	1,435	6	+ 0.42%	17,441	25