시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,434	5	+ 0.35%	30,617	44
11:30	1,437	8	+ 0.56%	30,409	44
11:28	1,435	6	+ 0.42%	29,692	43
11:25	1,436	7	+ 0.49%	29,691	43
11:21	1,436	7	+ 0.49%	29,669	43
11:17	1,436	7	+ 0.49%	29,667	43
11:16	1,432	3	+ 0.21%	29,666	43
11:15	1,432	3	+ 0.21%	28,678	41
11:13	1,432	3	+ 0.21%	26,178	38
11:04	1,434	5	+ 0.35%	25,168	36