시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,431	2	+ 0.14%	30,819	44
12:09	1,432	3	+ 0.21%	30,809	44
12:00	1,432	3	+ 0.21%	30,799	44
11:49	1,433	4	+ 0.28%	30,709	44
11:44	1,434	5	+ 0.35%	30,682	44
11:43	1,434	5	+ 0.35%	30,617	44
11:30	1,437	8	+ 0.56%	30,409	44
11:28	1,435	6	+ 0.42%	29,692	43
11:25	1,436	7	+ 0.49%	29,691	43
11:21	1,436	7	+ 0.49%	29,669	43