시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,090	320	+ 4.12%	432,888	3,598
11:08	8,090	320	+ 4.12%	432,658	3,597
11:07	8,080	310	+ 3.99%	432,300	3,594
11:06	8,090	320	+ 4.12%	432,191	3,593
11:05	8,100	330	+ 4.25%	431,780	3,589
11:04	8,090	320	+ 4.12%	431,385	3,586
11:03	8,100	330	+ 4.25%	431,038	3,583
11:02	8,110	340	+ 4.38%	430,359	3,578
11:01	8,120	350	+ 4.51%	427,028	3,551
11:00	8,130	360	+ 4.63%	424,784	3,533