시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,130	360	+ 4.63%	441,398	3,667
11:28	8,120	350	+ 4.51%	441,275	3,666
11:27	8,110	340	+ 4.38%	440,926	3,663
11:26	8,110	340	+ 4.38%	440,552	3,660
11:25	8,090	320	+ 4.12%	439,842	3,655
11:24	8,060	290	+ 3.73%	439,576	3,652
11:23	8,080	310	+ 3.99%	438,656	3,645
11:22	8,080	310	+ 3.99%	438,293	3,642
11:21	8,090	320	+ 4.12%	438,086	3,640
11:20	8,080	310	+ 3.99%	437,998	3,640