시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,160	390	+ 5.02%	452,647	3,759
11:38	8,160	390	+ 5.02%	450,971	3,745
11:37	8,170	400	+ 5.15%	450,757	3,743
11:36	8,140	370	+ 4.76%	449,479	3,733
11:35	8,130	360	+ 4.63%	447,629	3,718
11:34	8,130	360	+ 4.63%	447,434	3,716
11:33	8,150	380	+ 4.89%	447,300	3,715
11:32	8,150	380	+ 4.89%	446,799	3,711
11:31	8,170	400	+ 5.15%	445,430	3,700
11:30	8,160	390	+ 5.02%	442,755	3,678