시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,090	320	+ 4.12%	455,891	3,785
11:48	8,090	320	+ 4.12%	455,696	3,784
11:47	8,100	330	+ 4.25%	455,422	3,781
11:46	8,100	330	+ 4.25%	455,257	3,780
11:45	8,120	350	+ 4.51%	454,840	3,777
11:44	8,140	370	+ 4.76%	454,520	3,774
11:43	8,140	370	+ 4.76%	454,020	3,770
11:42	8,140	370	+ 4.76%	453,685	3,767
11:41	8,140	370	+ 4.76%	453,382	3,765
11:40	8,170	400	+ 5.15%	453,090	3,762