시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,280	510	+ 6.56%	179,416	1,527
09:08	8,360	590	+ 7.59%	169,306	1,443
09:07	8,380	610	+ 7.85%	165,140	1,408
09:06	8,330	560	+ 7.21%	159,859	1,364
09:05	8,370	600	+ 7.72%	150,650	1,287
09:04	8,360	590	+ 7.59%	138,484	1,186
09:03	8,380	610	+ 7.85%	126,895	1,089
09:02	8,430	660	+ 8.49%	114,310	983
09:01	8,590	820	+ 10.55%	91,433	789
09:00	8,720	950	+ 12.23%	71,206	614