시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,180	410	+ 5.28%	227,730	1,925
09:18	8,200	430	+ 5.53%	221,060	1,870
09:17	8,210	440	+ 5.66%	218,917	1,853
09:16	8,210	440	+ 5.66%	214,619	1,817
09:15	8,270	500	+ 6.44%	202,771	1,720
09:14	8,280	510	+ 6.56%	199,682	1,695
09:13	8,320	550	+ 7.08%	193,476	1,643
09:12	8,310	540	+ 6.95%	191,871	1,630
09:11	8,290	520	+ 6.69%	189,319	1,609
09:10	8,260	490	+ 6.31%	186,729	1,587