시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,260	490	+ 6.31%	270,136	2,274
09:28	8,270	500	+ 6.44%	269,357	2,268
09:27	8,310	540	+ 6.95%	261,518	2,203
09:26	8,280	510	+ 6.56%	258,679	2,179
09:25	8,280	510	+ 6.56%	247,884	2,090
09:24	8,180	410	+ 5.28%	242,197	2,043
09:23	8,180	410	+ 5.28%	240,848	2,032
09:22	8,200	430	+ 5.53%	239,494	2,021
09:21	8,180	410	+ 5.28%	235,200	1,986
09:20	8,170	400	+ 5.15%	232,589	1,965