시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,240	470	+ 6.05%	286,681	2,411
09:38	8,220	450	+ 5.79%	285,568	2,401
09:37	8,240	470	+ 6.05%	285,105	2,398
09:36	8,230	460	+ 5.92%	283,370	2,383
09:35	8,230	460	+ 5.92%	281,331	2,367
09:34	8,200	430	+ 5.53%	277,515	2,335
09:33	8,240	470	+ 6.05%	275,937	2,322
09:32	8,240	470	+ 6.05%	272,535	2,294
09:31	8,280	510	+ 6.56%	272,157	2,291
09:30	8,260	490	+ 6.31%	270,539	2,278